일자	종가	등락	등락률(%)	거래량
12/04	8,410	210	-2.44%	33,281
12/03	8,620	530	6.55%	49,964
12/02	8,090	450	-5.27%	20,853
11/29	8,540	390	-4.37%	30,240
11/28	8,930	130	1.48%	22,287
11/27	8,800	100	-1.12%	21,318
11/26	8,900	250	2.89%	36,117
11/25	8,650	20	-0.23%	29,901
11/22	8,670	550	6.77%	66,016
11/21	8,120	180	-2.17%	27,072