일자	종가	등락	등락률(%)	거래량
12/10	22,505	425	1.92%	215
12/09	22,080	430	-1.91%	744
12/06	22,510	200	-0.88%	631
12/05	22,710	30	-0.13%	2,049
12/04	22,740	295	-1.28%	952
12/03	23,035	245	1.08%	298
12/02	22,790	25	0.11%	1,128
11/29	22,765	390	-1.68%	438
11/28	23,155	90	-0.39%	656
11/27	23,245	105	-0.45%	521