일자	종가	등락	등락률(%)	거래량
12/06	106,175	5	0.00%	422
12/05	106,180	30	0.03%	1,730
12/04	106,150	5	0.00%	310
12/03	106,145	5	0.00%	551
12/02	106,140	30	0.03%	805
11/29	106,110	60	0.06%	485
11/28	106,050	85	0.08%	5,016
11/27	105,965	25	0.02%	339
11/26	105,940	15	0.01%	232
11/25	105,925	15	0.01%	828