일자	종가	등락	등락률(%)	거래량
12/05	744	4	0.54%	243,386
12/04	740	8	-1.07%	98,953
12/03	748	0	0.00%	62,916
12/02	748	9	-1.19%	115,045
11/29	757	11	-1.43%	32,303
11/28	768	8	1.05%	36,309
11/27	760	0	0.00%	65,785
11/26	760	6	-0.78%	34,772
11/25	766	4	-0.52%	65,541
11/22	770	3	0.39%	56,656