일자	종가	등락	등락률(%)	거래량
12/06	22,550	1250	-5.25%	5,946
12/05	23,800	250	-1.04%	1,277
12/04	24,050	400	-1.64%	3,235
12/03	24,450	300	1.24%	1,326
12/02	24,150	150	-0.62%	1,455
11/29	24,300	400	-1.62%	1,855
11/28	24,700	600	2.49%	4,247
11/27	24,100	100	0.42%	4,489
11/26	24,000	0	0.00%	1,934
11/25	24,000	800	3.45%	8,467