일자	종가	등락	등락률(%)	거래량
12/06	2,630	35	-1.31%	139,807
12/05	2,665	60	-2.20%	149,333
12/04	2,725	130	-4.55%	229,277
12/03	2,855	50	1.78%	184,404
12/02	2,805	5	-0.18%	79,023
11/29	2,810	50	-1.75%	85,691
11/28	2,860	5	0.18%	230,834
11/27	2,855	15	-0.52%	144,822
11/26	2,870	30	1.06%	191,701
11/25	2,840	15	0.53%	152,221