일자	종가	등락	등락률(%)	거래량
12/12	29,750	100	-0.34%	132,893
12/11	29,850	300	1.02%	63,892
12/10	29,550	900	3.14%	38,099
12/09	28,650	1150	-3.86%	94,434
12/06	29,800	700	2.41%	92,315
12/05	29,100	450	-1.52%	57,360
12/04	29,550	450	-1.50%	119,426
12/03	30,000	350	1.18%	51,013
12/02	29,650	1050	-3.42%	95,969
11/29	30,700	1100	-3.46%	63,530