일자	종가	등락	등락률(%)	거래량
12/11	4,800	70	1.48%	9,367
12/10	4,730	105	2.27%	10,226
12/09	4,625	115	-2.43%	9,231
12/06	4,740	65	1.39%	15,334
12/05	4,675	40	-0.85%	4,294
12/04	4,715	25	0.53%	12,413
12/03	4,690	30	0.64%	3,964
12/02	4,660	15	0.32%	4,711
11/29	4,645	25	-0.54%	1,304
11/28	4,670	15	0.32%	3,237