일자	종가	등락	등락률(%)	거래량
12/05	8,040	20	0.25%	25,044
12/04	8,020	20	-0.25%	58,592
12/03	8,040	50	0.63%	36,472
12/02	7,990	210	-2.56%	65,930
11/29	8,200	280	-3.30%	56,759
11/28	8,480	100	-1.17%	32,001
11/27	8,580	220	-2.50%	48,437
11/26	8,800	80	-0.90%	72,256
11/25	8,880	90	1.02%	61,977
11/22	8,790	170	-1.90%	43,820