일자	종가	등락	등락률(%)	거래량
12/05	60,500	100	-0.17%	13,289
12/04	60,600	700	-1.14%	28,266
12/03	61,300	400	0.66%	15,448
12/02	60,900	0	0.00%	21,121
11/29	60,900	1500	-2.40%	23,940
11/28	62,400	1800	2.97%	18,567
11/27	60,600	0	0.00%	24,948
11/26	60,600	1100	-1.78%	21,472
11/25	61,700	0	0.00%	32,211
11/22	61,700	1900	-2.99%	31,899