일자	종가	등락	등락률(%)	거래량
12/05	2,950	40	-1.34%	20,596
12/04	2,990	10	0.34%	120,788
12/03	2,980	10	0.34%	109,078
12/02	2,970	150	-4.81%	84,448
11/29	3,120	75	-2.35%	19,507
11/28	3,195	30	0.95%	23,277
11/27	3,165	35	-1.09%	19,524
11/26	3,200	10	0.31%	21,500
11/25	3,190	15	0.47%	23,135
11/22	3,175	25	0.79%	29,582