일자	종가	등락	등락률(%)	거래량
12/10	3,050	90	3.04%	10,056
12/09	2,960	50	-1.66%	20,342
12/06	3,010	220	-6.81%	25,864
12/05	3,230	40	-1.22%	1,153
12/04	3,270	70	-2.10%	4,601
12/03	3,340	10	-0.30%	3,877
12/02	3,350	60	1.82%	2,021
11/29	3,290	30	-0.90%	2,067
11/28	3,320	40	1.22%	2,167
11/27	3,280	0	0.00%	4,520