일자	종가	등락	등락률(%)	거래량
12/04	216	2	0.93%	2,177,219
12/03	214	1	-0.47%	733,484
12/02	215	2	0.94%	3,300,628
11/29	213	5	-2.29%	1,001,346
11/28	218	10	-4.39%	5,352,395
11/27	228	15	7.04%	16,175,829
11/26	213	0	0.00%	2,903,490
11/25	213	15	7.58%	2,784,604
11/22	198	1	-0.50%	888,171
11/21	199	8	-3.86%	1,497,459