일자	종가	등락	등락률(%)	거래량
12/05	1,669	49	-2.85%	451,853
12/04	1,718	72	-4.02%	452,454
12/03	1,790	25	1.42%	249,025
12/02	1,765	64	-3.50%	471,828
11/29	1,829	62	-3.28%	233,807
11/28	1,891	34	-1.77%	394,172
11/27	1,925	21	1.10%	641,603
11/26	1,904	0	0.00%	329,096
11/25	1,904	124	6.97%	876,397
11/22	1,780	2	-0.11%	713,041