일자	종가	등락	등락률(%)	거래량
12/06	23,400	300	-1.27%	980
12/05	23,700	200	-0.84%	351
12/04	23,900	200	-0.83%	1,759
12/03	24,100	450	1.90%	1,616
12/02	23,650	500	-2.07%	1,005
11/29	24,150	800	-3.21%	3,462
11/28	24,950	550	2.25%	999
11/27	24,400	150	0.62%	1,024
11/26	24,250	250	1.04%	1,304
11/25	24,000	550	2.35%	1,114