일자	종가	등락	등락률(%)	거래량
12/05	36,250	850	2.40%	69,829
12/04	35,400	1000	-2.75%	82,205
12/03	36,400	1150	3.26%	68,258
12/02	35,250	1950	-5.24%	135,548
11/29	37,200	2450	-6.18%	144,261
11/28	39,650	600	-1.49%	115,939
11/27	40,250	450	-1.11%	41,794
11/26	40,700	550	-1.33%	78,717
11/25	41,250	1400	3.51%	75,108
11/22	39,850	250	0.63%	94,554