일자	종가	등락	등락률(%)	거래량
12/05	11,310	210	-1.82%	101,050
12/04	11,520	250	-2.12%	154,347
12/03	11,770	180	1.55%	97,455
12/02	11,590	400	-3.34%	178,671
11/29	11,990	350	-2.84%	126,969
11/28	12,340	200	1.65%	168,574
11/27	12,140	330	-2.65%	125,416
11/26	12,470	60	-0.48%	47,635
11/25	12,530	250	2.04%	75,979
11/22	12,280	10	0.08%	68,551