일자	종가	등락	등락률(%)	거래량
12/06	1,486	31	2.13%	789,792
12/05	1,455	15	-1.02%	907,236
12/04	1,470	55	-3.61%	947,317
12/03	1,525	28	-1.80%	991,101
12/02	1,553	101	6.96%	3,015,234
11/29	1,452	8	-0.55%	349,205
11/28	1,460	6	0.41%	211,449
11/27	1,454	20	1.39%	322,385
11/26	1,434	5	0.35%	238,807
11/25	1,429	41	2.95%	304,134