일자	종가	등락	등락률(%)	거래량
12/04	7,815	100	-1.26%	44,461
12/03	7,915	95	1.21%	23,883
12/02	7,820	35	-0.45%	8,053
11/29	7,855	205	-2.54%	44,462
11/28	8,060	55	0.69%	26,763
11/27	8,005	55	-0.68%	10,071
11/26	8,060	15	-0.19%	97,608
11/25	8,075	110	1.38%	39,397
11/22	7,965	45	0.57%	9,829
11/21	7,920	60	0.76%	5,454