일자	종가	등락	등락률(%)	거래량
12/05	219,500	2500	1.15%	149,719
12/04	217,000	2500	-1.14%	135,117
12/03	219,500	6000	2.81%	113,080
12/02	213,500	15500	7.83%	138,339
11/29	198,000	6500	-3.18%	85,375
11/28	204,500	2500	-1.21%	69,539
11/27	207,000	10800	5.50%	146,999
11/26	196,200	3700	-1.85%	138,221
11/25	199,900	1500	0.76%	94,462
11/22	198,400	1600	-0.80%	92,151