일자	종가	등락	등락률(%)	거래량
12/04	10,790	5	0.05%	308
12/03	10,785	400	3.85%	246
12/02	10,385	15	-0.14%	194
11/29	10,400	0	0.00%	20
11/28	10,400	40	0.39%	33
11/27	10,360	80	-0.77%	71
11/26	10,440	130	-1.23%	100
11/25	10,570	245	2.37%	279
11/22	10,325	55	-0.53%	2
11/21	10,380	130	-1.24%	223