일자	종가	등락	등락률(%)	거래량
12/10	19,740	710	3.73%	832,112
12/09	19,030	1320	-6.49%	1,085,513
12/06	20,350	2030	11.08%	1,658,303
12/05	18,320	0	0.00%	718,076
12/04	18,320	2580	16.39%	3,208,320
12/03	15,740	3630	29.98%	1,272,015
12/02	12,110	970	-7.42%	365,441
11/29	13,080	600	-4.39%	187,324
11/28	13,680	410	3.09%	136,896
11/27	13,270	490	-3.56%	209,781