일자	종가	등락	등락률(%)	거래량
12/05	1,897	18	-0.94%	90,067
12/04	1,915	83	-4.15%	180,858
12/03	1,998	0	0.00%	86,620
12/02	1,998	22	-1.09%	106,925
11/29	2,020	100	-4.72%	130,168
11/28	2,120	20	-0.93%	90,117
11/27	2,140	15	-0.70%	57,447
11/26	2,155	15	-0.69%	56,872
11/25	2,170	70	3.33%	126,692
11/22	2,100	75	-3.45%	133,357