일자	종가	등락	등락률(%)	거래량
12/10	10,365	360	3.60%	207,808
12/09	10,005	410	-3.94%	2,714
12/06	10,415	70	-0.67%	462
12/05	10,485	195	-1.83%	18,336
12/04	10,680	215	-1.97%	3,259
12/03	10,895	235	2.20%	230
12/02	10,660	15	0.14%	355
11/29	10,645	170	-1.57%	1,034
11/28	10,815	90	0.84%	655
11/27	10,725	15	0.14%	52