일자	종가	등락	등락률(%)	거래량
12/09	8,900	470	-5.02%	29,541
12/06	9,370	490	-4.97%	71,661
12/05	9,860	120	-1.20%	10,986
12/04	9,980	140	-1.38%	17,001
12/03	10,120	20	0.20%	18,243
12/02	10,100	90	-0.88%	9,044
11/29	10,190	290	-2.77%	18,792
11/28	10,480	50	-0.47%	11,133
11/27	10,530	30	0.29%	33,414
11/26	10,500	700	7.14%	225,835