일자	종가	등락	등락률(%)	거래량
12/05	17,390	410	-2.30%	42,104
12/04	17,800	380	-2.09%	44,976
12/03	18,180	180	1.00%	23,351
12/02	18,000	390	-2.12%	76,823
11/29	18,390	880	-4.57%	41,685
11/28	19,270	1480	8.32%	94,695
11/27	17,790	580	-3.16%	47,962
11/26	18,370	280	-1.50%	27,522
11/25	18,650	450	2.47%	22,499
11/22	18,200	100	0.55%	12,475