일자	종가	등락	등락률(%)	거래량
12/05	8,580	50	-0.58%	12,441
12/04	8,630	240	-2.71%	20,093
12/03	8,870	290	-3.17%	35,020
12/02	9,160	20	-0.22%	22,770
11/29	9,180	70	-0.76%	10,455
11/28	9,250	220	2.44%	21,707
11/27	9,030	80	-0.88%	8,482
11/26	9,110	110	-1.19%	11,122
11/25	9,220	490	5.61%	40,035
11/22	8,730	40	-0.46%	22,227