일자	종가	등락	등락률(%)	거래량
12/05	6,750	320	-4.53%	205,618
12/04	7,070	530	-6.97%	244,131
12/03	7,600	40	0.53%	92,290
12/02	7,560	260	-3.32%	35,206
11/29	7,820	390	-4.75%	88,209
11/28	8,210	90	1.11%	86,898
11/27	8,120	10	-0.12%	49,763
11/26	8,130	180	-2.17%	153,052
11/25	8,310	730	9.63%	190,448
11/22	7,580	20	-0.26%	61,132