일자	종가	등락	등락률(%)	거래량
12/06	12,575	220	1.78%	9,547
12/05	12,355	230	1.90%	7,921
12/04	12,125	205	1.72%	6,969
12/03	11,920	275	2.36%	5,647
12/02	11,645	75	-0.64%	3,771
11/29	11,720	5	-0.04%	3,084
11/28	11,725	45	0.39%	3,371
11/27	11,680	195	-1.64%	7,979
11/26	11,875	290	-2.38%	5,805
11/25	12,165	115	0.95%	1,692