일자	종가	등락	등락률(%)	거래량
12/05	6,440	150	-2.28%	59,039
12/04	6,590	20	-0.30%	83,862
12/03	6,610	410	6.61%	100,942
12/02	6,200	320	-4.91%	109,637
11/29	6,520	210	-3.12%	73,217
11/28	6,730	250	3.86%	52,778
11/27	6,480	90	-1.37%	37,892
11/26	6,570	20	-0.30%	37,889
11/25	6,590	310	4.94%	114,880
11/22	6,280	80	-1.26%	77,226