일자	종가	등락	등락률(%)	거래량
12/10	8,055	65	-0.80%	156,793
12/09	8,120	5	-0.06%	576,558
12/06	8,125	40	0.49%	312,272
12/05	8,085	80	1.00%	250,376
12/04	8,005	55	-0.68%	127,465
12/03	8,060	30	0.37%	301,475
12/02	8,030	10	0.12%	173,710
11/29	8,020	55	0.69%	417,702
11/28	7,965	35	0.44%	235,413
11/27	7,930	5	-0.06%	687,334