일자	종가	등락	등락률(%)	거래량
12/04	12,485	70	0.56%	115,841
12/03	12,415	10	0.08%	97,316
12/02	12,405	80	0.65%	93,335
11/29	12,325	30	0.24%	49,534
11/28	12,295	5	-0.04%	33,113
11/27	12,300	25	-0.20%	43,870
11/26	12,325	20	0.16%	70,821
11/25	12,305	55	0.45%	59,150
11/22	12,250	25	0.20%	43,577
11/21	12,225	60	0.49%	48,546