일자	종가	등락	등락률(%)	거래량
12/05	2,525	25	-0.98%	73,088
12/04	2,550	125	-4.67%	92,898
12/03	2,675	55	-2.01%	56,907
12/02	2,730	0	0.00%	43,464
11/29	2,730	35	1.30%	163,372
11/28	2,695	45	1.70%	135,103
11/27	2,650	145	-5.19%	279,248
11/26	2,795	245	9.61%	834,420
11/25	2,550	40	1.59%	245,293
11/22	2,510	30	-1.18%	170,285