일자	종가	등락	등락률(%)	거래량
12/06	5,610	150	-2.60%	66,382
12/05	5,760	210	-3.52%	59,658
12/04	5,970	390	-6.13%	85,243
12/03	6,360	190	-2.90%	52,053
12/02	6,550	50	0.77%	74,630
11/29	6,500	0	0.00%	75,045
11/28	6,500	70	1.09%	76,963
11/27	6,430	230	3.71%	94,294
11/26	6,200	40	0.65%	46,747
11/25	6,160	90	-1.44%	36,442