일자	종가	등락	등락률(%)	거래량
12/04	3,960	135	-3.30%	92,703
12/03	4,095	165	-3.87%	141,751
12/02	4,260	220	-4.91%	109,571
11/29	4,480	60	-1.32%	87,142
11/28	4,540	120	-2.58%	109,874
11/27	4,660	5	0.11%	98,910
11/26	4,655	30	-0.64%	189,650
11/25	4,685	20	-0.43%	32,659
11/22	4,705	145	-2.99%	46,791
11/21	4,850	60	-1.22%	22,866