일자	종가	등락	등락률(%)	거래량
12/04	6,320	140	-2.17%	38,082
12/03	6,460	10	0.16%	19,562
12/02	6,450	210	-3.15%	38,455
11/29	6,660	80	-1.19%	7,851
11/28	6,740	0	0.00%	7,736
11/27	6,740	40	0.60%	9,692
11/26	6,700	0	0.00%	25,638
11/25	6,700	50	-0.74%	23,564
11/22	6,750	80	-1.17%	18,166
11/21	6,830	20	0.29%	12,483