일자	종가	등락	등락률(%)	거래량
12/05	2,165	30	-1.37%	69,319
12/04	2,195	10	0.46%	94,621
12/03	2,185	5	0.23%	62,253
12/02	2,180	50	-2.24%	204,026
11/29	2,230	25	1.13%	79,206
11/28	2,205	20	0.92%	48,763
11/27	2,185	25	-1.13%	57,080
11/26	2,210	10	0.45%	19,479
11/25	2,200	50	2.33%	51,996
11/22	2,150	0	0.00%	81,106