일자	종가	등락	등락률(%)	거래량
12/05	2,785	25	-0.89%	7,851
12/04	2,810	55	-1.92%	22,468
12/03	2,865	45	1.60%	20,516
12/02	2,820	45	-1.57%	12,999
11/29	2,865	15	-0.52%	14,578
11/28	2,880	45	-1.54%	15,293
11/27	2,925	25	0.86%	8,766
11/26	2,900	40	1.40%	4,238
11/25	2,860	10	0.35%	20,733
11/22	2,850	10	0.35%	7,716