일자	종가	등락	등락률(%)	거래량
12/04	7,570	360	-4.54%	1,149,557
12/03	7,930	70	0.89%	717,108
12/02	7,860	600	-7.09%	1,471,000
11/29	8,460	50	-0.59%	855,804
11/28	8,510	380	4.67%	2,381,563
11/27	8,130	520	6.83%	1,536,945
11/26	7,610	190	-2.44%	1,047,096
11/25	7,800	60	-0.76%	550,167
11/22	7,860	180	-2.24%	940,153
11/21	8,040	190	-2.31%	559,931