일자	종가	등락	등락률(%)	거래량
12/05	4,900	100	-2.00%	5,011
12/04	5,000	140	-2.72%	20,956
12/03	5,140	40	-0.77%	6,746
12/02	5,180	110	-2.08%	14,908
11/29	5,290	30	0.57%	14,544
11/28	5,260	340	6.91%	42,762
11/27	4,920	15	0.31%	17,278
11/26	4,905	175	3.70%	24,633
11/25	4,730	255	5.70%	88,281
11/22	4,475	75	-1.65%	8,072