일자	종가	등락	등락률(%)	거래량
12/04	9,840	200	-1.99%	66,427
12/03	10,040	10	0.10%	66,450
12/02	10,030	160	1.62%	41,654
11/29	9,870	180	-1.79%	62,789
11/28	10,050	150	-1.47%	67,090
11/27	10,200	90	-0.87%	63,596
11/26	10,290	180	1.78%	65,757
11/25	10,110	370	3.80%	73,874
11/22	9,740	70	-0.71%	58,183
11/21	9,810	60	0.62%	153,842