일자	종가	등락	등락률(%)	거래량
12/05	1,443	29	-1.97%	55,581
12/04	1,472	33	2.29%	51,702
12/03	1,439	13	0.91%	34,113
12/02	1,426	99	-6.49%	103,004
11/29	1,525	45	-2.87%	34,288
11/28	1,570	8	-0.51%	43,062
11/27	1,578	23	-1.44%	28,738
11/26	1,601	61	3.96%	29,103
11/25	1,540	5	-0.32%	9,973
11/22	1,545	33	-2.09%	11,066