일자	종가	등락	등락률(%)	거래량
12/11	5,420	525	10.73%	16,874
12/10	4,895	310	6.76%	18,556
12/09	4,585	370	-7.47%	31,298
12/06	4,955	255	-4.89%	20,871
12/05	5,210	400	-7.13%	18,038
12/04	5,610	100	-1.75%	8,494
12/03	5,710	90	1.60%	7,248
12/02	5,620	270	-4.58%	13,339
11/29	5,890	90	-1.51%	9,672
11/28	5,980	120	-1.97%	23,401