일자	종가	등락	등락률(%)	거래량
12/10	11,330	610	5.69%	62,921
12/09	10,720	830	-7.19%	144,427
12/06	11,550	370	-3.10%	107,483
12/05	11,920	10	0.08%	47,723
12/04	11,910	290	-2.38%	93,608
12/03	12,200	280	2.35%	44,512
12/02	11,920	330	-2.69%	63,096
11/29	12,250	510	-4.00%	66,760
11/28	12,760	310	-2.37%	78,991
11/27	13,070	430	-3.19%	75,004