일자	종가	등락	등락률(%)	거래량
12/05	40,450	50	-0.12%	7,774
12/04	40,500	300	-0.74%	1,394
12/03	40,800	850	2.13%	2,791
12/02	39,950	200	0.50%	5,423
11/29	39,750	200	0.51%	4,471
11/28	39,550	1350	3.53%	4,770
11/27	38,200	800	-2.05%	4,926
11/26	39,000	1050	-2.62%	7,806
11/25	40,050	850	2.17%	6,531
11/22	39,200	0	0.00%	5,661