일자	종가	등락	등락률(%)	거래량
12/05	168,200	300	-0.18%	22,621
12/04	168,500	3900	-2.26%	31,925
12/03	172,400	1600	-0.92%	32,175
12/02	174,000	5500	-3.06%	31,744
11/29	179,500	6100	-3.29%	18,922
11/28	185,600	5900	-3.08%	14,127
11/27	191,500	2300	-1.19%	22,968
11/26	193,800	3400	-1.72%	10,556
11/25	197,200	3700	1.91%	12,265
11/22	193,500	2700	1.42%	16,534