일자	종가	등락	등락률(%)	거래량
12/04	683	2	-0.29%	170,323
12/03	685	17	-2.42%	225,491
12/02	702	18	-2.50%	93,802
11/29	720	12	-1.64%	63,575
11/28	732	29	-3.81%	140,001
11/27	761	11	1.47%	101,973
11/26	750	17	2.32%	133,484
11/25	733	12	1.66%	24,669
11/22	721	10	1.41%	77,809
11/21	711	54	-7.06%	295,906