일자	종가	등락	등락률(%)	거래량
12/04	7,990	170	-2.08%	33,786
12/03	8,160	240	-2.86%	42,377
12/02	8,400	120	-1.41%	23,202
11/29	8,520	300	-3.40%	25,453
11/28	8,820	180	-2.00%	12,289
11/27	9,000	10	0.11%	10,823
11/26	8,990	80	-0.88%	11,064
11/25	9,070	40	0.44%	23,753
11/22	9,030	470	-4.95%	50,246
11/21	9,500	240	-2.46%	35,425