일자	종가	등락	등락률(%)	거래량
12/10	3,075	185	6.40%	262,139
12/09	2,890	305	-9.55%	642,888
12/06	3,195	20	-0.62%	336,241
12/05	3,215	105	-3.16%	251,130
12/04	3,320	70	-2.06%	310,788
12/03	3,390	25	0.74%	130,380
12/02	3,365	265	-7.30%	791,563
11/29	3,630	45	-1.22%	238,100
11/28	3,675	5	-0.14%	121,213
11/27	3,680	50	1.38%	311,625