일자	종가	등락	등락률(%)	거래량
12/05	10,910	0	0.00%	0
12/04	10,910	30	-0.27%	0
12/03	10,940	125	-1.13%	64
12/02	11,065	30	0.27%	1
11/29	11,035	25	-0.23%	9
11/28	11,060	30	0.27%	5
11/27	11,030	120	1.10%	26
11/26	10,910	35	-0.32%	64
11/25	10,945	70	-0.64%	5
11/22	11,015	115	1.06%	10